Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 15:44:3100,00687 220,00677 700,00547 754,0047 890,007 964,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:44:2700,00687 220,00677 700,00547 754,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:44:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:44:2700,0000,00187 220,00177 700,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:43:4600,00687 220,00677 700,00547 759,0047 890,007 969,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:43:4100,00687 220,00677 700,00547 759,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:43:4100,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:43:4100,0000,00187 220,00177 700,0047 890,007 959,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:42:1700,00687 220,00677 700,00547 749,0047 890,007 959,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:42:1700,00687 220,00677 700,00547 749,0047 890,007 959,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:42:1300,00687 220,00677 700,00547 749,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:42:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:42:1300,0000,00187 220,00177 700,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:41:3200,00687 220,00677 700,00547 742,0047 890,007 952,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:41:2800,00687 220,00677 700,00547 742,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:41:2800,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:41:2800,0000,00187 220,00177 700,0047 890,007 945,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:40:4600,00687 220,00677 700,00547 735,0047 890,007 945,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:40:4300,00687 220,00677 700,00547 735,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:40:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:40:4200,0000,00187 220,00177 700,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:39:5900,00687 220,00677 700,00547 738,0047 890,007 948,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:39:5600,00687 220,00677 700,00547 738,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:39:5600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:39:5600,0000,00187 220,00177 700,0047 890,007 919,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:38:3100,00687 220,00677 700,00547 709,0047 890,007 919,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:38:2700,00687 220,00677 700,00547 709,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:38:2600,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:38:2600,0000,00187 220,00177 700,0047 890,007 929,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:37:0200,00687 220,00677 700,00547 719,0047 890,007 929,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:36:5900,00687 220,00677 700,00547 719,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:36:5900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:36:5900,0000,00187 220,00177 700,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:36:1600,00687 220,00677 700,00547 723,0047 890,007 933,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:36:1300,00687 220,00677 700,00547 723,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:36:1300,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:36:1300,0000,00187 220,00177 700,0047 890,007 935,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:35:3000,00687 220,00677 700,00547 725,0047 890,007 935,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:35:2700,00687 220,00677 700,00547 725,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:35:2700,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:35:2700,0000,00187 220,00177 700,0047 890,007 930,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:34:4600,00687 220,00677 700,00547 720,0047 890,007 930,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:34:4300,00687 220,00677 700,00547 720,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:34:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:34:4200,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:34:4100,0000,00187 220,00177 700,0047 890,007 924,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:33:0000,00687 220,00677 700,00547 714,0047 890,007 924,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 15:32:3000,00687 220,00677 700,00547 714,0047 890,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 15:32:2900,0000,00187 220,00177 700,0047 890,008 989,00210 098,00710 100,001312 000,00160,000